Market Cap Rp38,994.35T -1.76%
Volume 24h Rp2,124.77T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Council of Apes COAPE

Council of Apes (COAPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2022 Rp0.00010735 Rp0.00010735 Rp0.00010735 Rp0.00010735 - -
Jul-03 2022 Rp0.00010735 Rp0.00010735 Rp0.00010735 Rp0.00010735 - -
Jul-02 2022 Rp0.00010735 Rp0.00010735 Rp0.00010735 Rp0.00010735 - -
Jul-01 2022 Rp0.00010735 Rp0.00010735 Rp0.00010735 Rp0.00010735 - -
Jun-30 2022 Rp0.00010735 Rp0.00010735 Rp0.00010735 Rp0.00010735 - -
Jun-29 2022 Rp0.00010735 Rp0.00010735 Rp0.00010735 Rp0.00010735 - -
Jun-28 2022 Rp0.00010735 Rp0.00010735 Rp0.00010901 Rp0.00010815 - -
Jun-27 2022 Rp0.00010815 Rp0.00010661 Rp0.0001116 Rp0.00010832 Rp672,176 -
Jun-26 2022 Rp0.00010832 Rp0.0001081 Rp0.00011322 Rp0.00011065 Rp1,080,335 -
Jun-25 2022 Rp0.00011065 Rp0.00010048 Rp0.00011133 Rp0.00010048 Rp415,711 -
Jun-24 2022 Rp0.00010048 Rp0.00010048 Rp0.00010048 Rp0.00010048 - -
Jun-23 2022 Rp0.00010048 Rp0.00010048 Rp0.00010048 Rp0.00010048 - -
Jun-22 2022 Rp0.00010048 Rp0.00010047 Rp0.00010225 Rp0.00010174 - -
Jun-21 2022 Rp0.00010174 Rp0.00009908 Rp0.00010567 Rp0.00010091 Rp10,890,765 -
Jun-20 2022 Rp0.00010091 Rp0.00008557 Rp0.00010148 Rp0.00008557 Rp10,813,311 -

Historical and market price analysis of Council of Apes (COAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 207 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.