Market Cap CN¥17.48T -0.89%
Volume 24h CN¥1.08T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 32 Seconds ago
Council of Apes COAPE

Council of Apes (COAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2022 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000473 - -
Jul-03 2022 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000473 - -
Jul-02 2022 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000473 - -
Jul-01 2022 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000473 - -
Jun-30 2022 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000473 - -
Jun-29 2022 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000473 - -
Jun-28 2022 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000481 CN¥0.0000000477 - -
Jun-27 2022 CN¥0.0000000477 CN¥0.000000047 CN¥0.0000000492 CN¥0.0000000478 CN¥297 -
Jun-26 2022 CN¥0.0000000478 CN¥0.0000000477 CN¥0.0000000499 CN¥0.0000000488 CN¥477 -
Jun-25 2022 CN¥0.0000000488 CN¥0.0000000443 CN¥0.0000000491 CN¥0.0000000443 CN¥183 -
Jun-24 2022 CN¥0.0000000443 CN¥0.0000000443 CN¥0.0000000443 CN¥0.0000000443 - -
Jun-23 2022 CN¥0.0000000443 CN¥0.0000000443 CN¥0.0000000443 CN¥0.0000000443 - -
Jun-22 2022 CN¥0.0000000443 CN¥0.0000000443 CN¥0.0000000451 CN¥0.0000000449 - -
Jun-21 2022 CN¥0.0000000449 CN¥0.0000000437 CN¥0.0000000466 CN¥0.0000000445 CN¥4,806 -
Jun-20 2022 CN¥0.0000000445 CN¥0.0000000377 CN¥0.0000000447 CN¥0.0000000377 CN¥4,772 -

Historical and market price analysis of Council of Apes (COAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.