Cap Mercado CHF2.17T
0.65%
Volume 24h CHF63.25B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Moedas
27.089
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-04 2022 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | - | - |
Jul-03 2022 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | - | - |
Jul-02 2022 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | - | - |
Jul-01 2022 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | - | - |
Jun-30 2022 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | - | - |
Jun-29 2022 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | CHF0.000000006080029858589718 | - | - |
Jun-28 2022 | CHF0.000000006080029858589718 | CHF0.000000006080029857961749 | CHF0.000000006174086836521568 | CHF0.000000006125387179693352 | - | - |
Jun-27 2022 | CHF0.000000006125387179693352 | CHF0.000000006038410147269306 | CHF0.000000006321043211360721 | CHF0.00000000613530497240073 | CHF38 | - |
Jun-26 2022 | CHF0.00000000613530497240073 | CHF0.000000006122609571630534 | CHF0.00000000641238591296822 | CHF0.000000006267011574915561 | CHF61 | - |
Jun-25 2022 | CHF0.000000006267011574915561 | CHF0.000000005691309452705107 | CHF0.00000000630579699126591 | CHF0.000000005691309452705107 | CHF24 | - |
Jun-24 2022 | CHF0.000000005691309452705107 | CHF0.000000005691309452705107 | CHF0.000000005691309452705107 | CHF0.000000005691309452705107 | - | - |
Jun-23 2022 | CHF0.000000005691309452705107 | CHF0.000000005691309452705107 | CHF0.000000005691309452705107 | CHF0.000000005691309452705107 | - | - |
Jun-22 2022 | CHF0.000000005691309452705107 | CHF0.000000005690478618201344 | CHF0.000000005791318064006938 | CHF0.000000005762672411615231 | - | - |
Jun-21 2022 | CHF0.000000005762672411615231 | CHF0.000000005611860917356329 | CHF0.000000005985310191433879 | CHF0.000000005715184792438931 | CHF617 | - |
Jun-20 2022 | CHF0.000000005715184792438931 | CHF0.000000004846717217992859 | CHF0.000000005747442138774973 | CHF0.000000004846717217992859 | CHF612 | - |
Análise histórica e de mercado do preço de Council of Apes (COAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 207 dias, a partir do dia 18-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9101 CHF.