Cap Mercado $2.58T
0.08%
Volume 24h $64.09B
-15.84%
BTC % 60.0126%
0.04%
ETH % 9.88481%
-0.53%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Council of Apes (COAPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Council of Apes (COAPE) em Dólar USD. Esta tabela mostra 207 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.000000006680617359180001 | $0.000000006680617359180001 | $0.000000006680617359180001 | $0.000000006680617359180001 | - | - |
| Jul-03 2022 | $0.000000006680617359180001 | $0.000000006680617359180001 | $0.000000006680617359180001 | $0.000000006680617359180001 | - | - |
| Jul-02 2022 | $0.000000006680617359180001 | $0.000000006680617359180001 | $0.000000006680617359180001 | $0.000000006680617359180001 | - | - |
| Jul-01 2022 | $0.000000006680617359180001 | $0.000000006680617359180001 | $0.000000006680617359180001 | $0.000000006680617359180001 | - | - |
| Jun-30 2022 | $0.000000006680617359180001 | $0.000000006680617359180001 | $0.000000006680617359180001 | $0.000000006680617359180001 | - | - |
| Jun-29 2022 | $0.000000006680617359180001 | $0.000000006680617359180001 | $0.000000006680617359180001 | $0.000000006680617359180001 | - | - |
| Jun-28 2022 | $0.000000006680617359180001 | $0.000000006680617358490001 | $0.000000006783965318670001 | $0.000000006730455092510001 | - | - |
| Jun-27 2022 | $0.000000006730455092510001 | $0.000000006634886438050001 | $0.000000006945438096210001 | $0.000000006741352568290001 | $42 | - |
| Jun-26 2022 | $0.000000006741352568290001 | $0.000000006727403111340001 | $0.000000007045803662200001 | $0.000000006886069195600001 | $67 | - |
| Jun-25 2022 | $0.000000006886069195600001 | $0.000000006253499014070001 | $0.000000006928685849100001 | $0.000000006253499014070001 | $26 | - |
| Jun-24 2022 | $0.000000006253499014070001 | $0.000000006253499014070001 | $0.000000006253499014070001 | $0.000000006253499014070001 | - | - |
| Jun-23 2022 | $0.000000006253499014070001 | $0.000000006253499014070001 | $0.000000006253499014070001 | $0.000000006253499014070001 | - | - |
| Jun-22 2022 | $0.000000006253499014070001 | $0.000000006252586109440001 | $0.000000006363386511380001 | $0.000000006331911231310001 | - | - |
| Jun-21 2022 | $0.000000006331911231310001 | $0.000000006166202524290001 | $0.000000006576541249790001 | $0.000000006279732768310001 | $678 | - |
| Jun-20 2022 | $0.000000006279732768310001 | $0.000000005325477659590001 | $0.000000006315176506730001 | $0.000000005325477659590001 | $673 | - |