Cap Mercado €2.24T
2.02%
Volume 24h €103.55B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Moedas
27.098
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-04 2022 | €0.000000006195604538903532 | €0.000000006195604538903532 | €0.000000006195604538903532 | €0.000000006195604538903532 | - | - |
Jul-03 2022 | €0.000000006195604538903532 | €0.000000006195604538903532 | €0.000000006195604538903532 | €0.000000006195604538903532 | - | - |
Jul-02 2022 | €0.000000006195604538903532 | €0.000000006195604538903532 | €0.000000006195604538903532 | €0.000000006195604538903532 | - | - |
Jul-01 2022 | €0.000000006195604538903532 | €0.000000006195604538903532 | €0.000000006195604538903532 | €0.000000006195604538903532 | - | - |
Jun-30 2022 | €0.000000006195604538903532 | €0.000000006195604538903532 | €0.000000006195604538903532 | €0.000000006195604538903532 | - | - |
Jun-29 2022 | €0.000000006195604538903532 | €0.000000006195604538903532 | €0.000000006195604538903532 | €0.000000006195604538903532 | - | - |
Jun-28 2022 | €0.000000006195604538903532 | €0.000000006195604538263626 | €0.000000006291449436534558 | €0.000000006241824052793774 | - | - |
Jun-27 2022 | €0.000000006241824052793774 | €0.00000000615319368264757 | €0.000000006441199290425154 | €0.000000006251930371832146 | €39 | - |
Jun-26 2022 | €0.000000006251930371832146 | €0.000000006238993645456716 | €0.00000000653427831632428 | €0.00000000638614057199944 | €62 | - |
Jun-25 2022 | €0.00000000638614057199944 | €0.000000005799494985648518 | €0.00000000642566325645534 | €0.000000005799494985648518 | €24 | - |
Jun-24 2022 | €0.000000005799494985648518 | €0.000000005799494985648518 | €0.000000005799494985648518 | €0.000000005799494985648518 | - | - |
Jun-23 2022 | €0.000000005799494985648518 | €0.000000005799494985648518 | €0.000000005799494985648518 | €0.000000005799494985648518 | - | - |
Jun-22 2022 | €0.000000005799494985648518 | €0.000000005798648357894655 | €0.000000005901404650653812 | €0.000000005872214475916895 | - | - |
Jun-21 2022 | €0.000000005872214475916895 | €0.000000005718536221026546 | €0.000000006099084355055246 | €0.000000005823824169330694 | €629 | - |
Jun-20 2022 | €0.000000005823824169330694 | €0.000000004938847981503766 | €0.000000005856694692341402 | €0.000000004938847981503766 | €624 | - |
Análise histórica e de mercado do preço de Council of Apes (COAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 207 dias, a partir do dia 19-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9274 EUR.