Cap Mercado €2.24T 2.02%
Volume 24h €103.55B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Moedas 27.098 +11
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-04 2022 €0.000000006195604538903532 €0.000000006195604538903532 €0.000000006195604538903532 €0.000000006195604538903532 - -
Jul-03 2022 €0.000000006195604538903532 €0.000000006195604538903532 €0.000000006195604538903532 €0.000000006195604538903532 - -
Jul-02 2022 €0.000000006195604538903532 €0.000000006195604538903532 €0.000000006195604538903532 €0.000000006195604538903532 - -
Jul-01 2022 €0.000000006195604538903532 €0.000000006195604538903532 €0.000000006195604538903532 €0.000000006195604538903532 - -
Jun-30 2022 €0.000000006195604538903532 €0.000000006195604538903532 €0.000000006195604538903532 €0.000000006195604538903532 - -
Jun-29 2022 €0.000000006195604538903532 €0.000000006195604538903532 €0.000000006195604538903532 €0.000000006195604538903532 - -
Jun-28 2022 €0.000000006195604538903532 €0.000000006195604538263626 €0.000000006291449436534558 €0.000000006241824052793774 - -
Jun-27 2022 €0.000000006241824052793774 €0.00000000615319368264757 €0.000000006441199290425154 €0.000000006251930371832146 €39 -
Jun-26 2022 €0.000000006251930371832146 €0.000000006238993645456716 €0.00000000653427831632428 €0.00000000638614057199944 €62 -
Jun-25 2022 €0.00000000638614057199944 €0.000000005799494985648518 €0.00000000642566325645534 €0.000000005799494985648518 €24 -
Jun-24 2022 €0.000000005799494985648518 €0.000000005799494985648518 €0.000000005799494985648518 €0.000000005799494985648518 - -
Jun-23 2022 €0.000000005799494985648518 €0.000000005799494985648518 €0.000000005799494985648518 €0.000000005799494985648518 - -
Jun-22 2022 €0.000000005799494985648518 €0.000000005798648357894655 €0.000000005901404650653812 €0.000000005872214475916895 - -
Jun-21 2022 €0.000000005872214475916895 €0.000000005718536221026546 €0.000000006099084355055246 €0.000000005823824169330694 €629 -
Jun-20 2022 €0.000000005823824169330694 €0.000000004938847981503766 €0.000000005856694692341402 €0.000000004938847981503766 €624 -

Análise histórica e de mercado do preço de Council of Apes (COAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 207 dias, a partir do dia 19-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9274 EUR.