Market Cap CN¥16.81T 1.4%
Volume 24h CN¥650.01B -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 31 Seconds ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-02 2021 CN¥0.10249 CN¥0.101371 CN¥0.103805 CN¥0.103663 - -
Dec-01 2021 CN¥0.103668 CN¥0.102543 CN¥0.106814 CN¥0.103767 - -
Apr-17 2021 CN¥0.110657 CN¥0.109839 CN¥0.112862 CN¥0.111108 CN¥1,233 -
Apr-16 2021 CN¥0.111189 CN¥0.109739 CN¥0.112297 CN¥0.109739 CN¥1,233 -
Apr-15 2021 CN¥0.1136 CN¥0.112314 CN¥0.114626 CN¥0.113822 CN¥1,987 -
Apr-14 2021 CN¥0.11339 CN¥0.111435 CN¥0.114962 CN¥0.113821 CN¥428 -
Oct-23 2020 CN¥0.00939883 CN¥0.00932705 CN¥0.009444 CN¥0.00941341 - -
Oct-22 2020 CN¥0.00940442 CN¥0.00933394 CN¥0.00954848 CN¥0.0093765 - -
Sep-04 2020 CN¥0.00609678 CN¥0.00588659 CN¥0.00609838 CN¥0.00590929 - -
Sep-03 2020 CN¥0.00592894 CN¥0.0058858 CN¥0.00625687 CN¥0.00619575 CN¥7 -
Aug-12 2020 CN¥0.00824058 CN¥0.00823043 CN¥0.00826291 CN¥0.00825501 - -
Aug-11 2020 CN¥0.00825479 CN¥0.00811406 CN¥0.00864965 CN¥0.00860477 - -
Jul-26 2020 CN¥0.0071826 CN¥0.00699736 CN¥0.00728331 CN¥0.00702172 - -
Jul-25 2020 CN¥0.0070157 CN¥0.00701215 CN¥0.00703201 CN¥0.00703201 - -
Mar-25 2020 CN¥0.00023984 CN¥0.00023679 CN¥0.00025042 CN¥0.00024513 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 506 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.