Market Cap AR$2,130.16T 1.43%
Volume 24h AR$81.95T -39.09%
BTC % 49.85% -0.24%
ETH % 16.34% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
CottonCoin COTN

CottonCoin (COTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-02 2021 AR$12.98 AR$12.84 AR$13.15 AR$13.13 - -
Dec-01 2021 AR$13.13 AR$12.99 AR$13.53 AR$13.14 - -
Apr-17 2021 AR$14.01 AR$13.91 AR$14.29 AR$14.07 AR$156,145 -
Apr-16 2021 AR$14.08 AR$13.90 AR$14.22 AR$13.90 AR$156,145 -
Apr-15 2021 AR$14.39 AR$14.22 AR$14.52 AR$14.41 AR$251,669 -
Apr-14 2021 AR$14.36 AR$14.11 AR$14.56 AR$14.41 AR$54,192 -
Oct-23 2020 AR$1.1906 AR$1.1815 AR$1.1963 AR$1.1925 - -
Oct-22 2020 AR$1.1913 AR$1.1824 AR$1.2096 AR$1.1878 - -
Sep-04 2020 AR$0.772358 AR$0.745731 AR$0.77256 AR$0.748605 - -
Sep-03 2020 AR$0.751095 AR$0.74563 AR$0.792638 AR$0.784895 AR$919 -
Aug-12 2020 AR$1.0439 AR$1.0426 AR$1.0467 AR$1.0457 - -
Aug-11 2020 AR$1.0457 AR$1.0279 AR$1.0957 AR$1.0900 - -
Jul-26 2020 AR$0.909913 AR$0.886445 AR$0.922671 AR$0.889531 - -
Jul-25 2020 AR$0.888769 AR$0.888319 AR$0.890835 AR$0.890835 - -
Mar-25 2020 AR$0.030384 AR$0.029998 AR$0.031725 AR$0.031054 - -

Historical and market price analysis of CottonCoin (COTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 506 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.