Market Cap NZ$3.96T 0.17%
Volume 24h NZ$118.60B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
CORION COR

CORION (COR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-14 2019 NZ$0.079298 NZ$0.078247 NZ$0.079298 NZ$0.078302 NZ$590 -
Jan-13 2019 NZ$0.078225 NZ$0.075097 NZ$0.078466 NZ$0.077551 NZ$583 -
Jan-12 2019 NZ$0.077556 NZ$0.077499 NZ$0.08116 NZ$0.08094 NZ$18 -
Jan-11 2019 NZ$0.080828 NZ$0.078148 NZ$0.081654 NZ$0.078949 NZ$1,623 -
Jan-10 2019 NZ$0.079035 NZ$0.078421 NZ$0.087525 NZ$0.087264 NZ$3 -
Jan-09 2019 NZ$0.087219 NZ$0.086879 NZ$0.088006 NZ$0.087062 NZ$13 -
Jan-08 2019 NZ$0.087062 NZ$0.081315 NZ$0.090291 NZ$0.088923 NZ$957 -
Jan-07 2019 NZ$0.088921 NZ$0.088756 NZ$0.091268 NZ$0.091121 NZ$1,128 -
Jan-06 2019 NZ$0.092555 NZ$0.090038 NZ$0.093142 NZ$0.091045 - -
Jan-05 2019 NZ$0.091116 NZ$0.086944 NZ$0.091464 NZ$0.087235 - -
Jan-04 2019 NZ$0.08728 NZ$0.077818 NZ$0.087804 NZ$0.078512 NZ$1,525 -
Jan-02 2019 NZ$0.078073 NZ$0.076315 NZ$0.078172 NZ$0.077071 NZ$7 -
Jan-01 2019 NZ$0.076989 NZ$0.064564 NZ$0.07811 NZ$0.077295 NZ$7 -
Dec-31 2018 NZ$0.077263 NZ$0.076966 NZ$0.080013 NZ$0.079891 NZ$1,158 -
Dec-30 2018 NZ$0.079812 NZ$0.076906 NZ$0.082208 NZ$0.080985 NZ$151 -

Historical and market price analysis of CORION (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.