Market Cap RM11.27T -0.3%
Volume 24h RM334.62B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
CORION COR

CORION (COR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-14 2019 RM0.226174 RM0.223175 RM0.226174 RM0.223333 RM1,682 -
Jan-13 2019 RM0.223113 RM0.214192 RM0.2238 RM0.221189 RM1,663 -
Jan-12 2019 RM0.221204 RM0.221041 RM0.231482 RM0.230857 RM52 -
Jan-11 2019 RM0.230536 RM0.222891 RM0.232891 RM0.225177 RM4,630 -
Jan-10 2019 RM0.225423 RM0.223673 RM0.249637 RM0.248892 RM9 -
Jan-09 2019 RM0.248765 RM0.247795 RM0.25101 RM0.248318 RM38 -
Jan-08 2019 RM0.248316 RM0.231926 RM0.257527 RM0.253624 RM2,730 -
Jan-07 2019 RM0.253618 RM0.253147 RM0.260314 RM0.259893 RM3,218 -
Jan-06 2019 RM0.263983 RM0.256806 RM0.265658 RM0.259678 - -
Jan-05 2019 RM0.259879 RM0.24798 RM0.260872 RM0.248811 - -
Jan-04 2019 RM0.248939 RM0.221952 RM0.250434 RM0.22393 RM4,350 -
Jan-02 2019 RM0.222679 RM0.217664 RM0.222961 RM0.219821 RM19 -
Jan-01 2019 RM0.219588 RM0.184149 RM0.222785 RM0.220459 RM19 -
Dec-31 2018 RM0.22037 RM0.219521 RM0.228212 RM0.227865 RM3,303 -
Dec-30 2018 RM0.22764 RM0.21935 RM0.234473 RM0.230984 RM431 -

Historical and market price analysis of CORION (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.