Market Cap HK$18.62T 0.24%
Volume 24h HK$576.30B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
CORION COR

CORION (COR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-14 2019 HK$0.372973 HK$0.368027 HK$0.372973 HK$0.368287 HK$2,774 -
Jan-13 2019 HK$0.367925 HK$0.353213 HK$0.369057 HK$0.364752 HK$2,743 -
Jan-12 2019 HK$0.364776 HK$0.364509 HK$0.381726 HK$0.380695 HK$86 -
Jan-11 2019 HK$0.380166 HK$0.36756 HK$0.384049 HK$0.371329 HK$7,635 -
Jan-10 2019 HK$0.371734 HK$0.368848 HK$0.411664 HK$0.410437 HK$16 -
Jan-09 2019 HK$0.410227 HK$0.408627 HK$0.413929 HK$0.409489 HK$63 -
Jan-08 2019 HK$0.409485 HK$0.382457 HK$0.424675 HK$0.418239 HK$4,501 -
Jan-07 2019 HK$0.418229 HK$0.417453 HK$0.429272 HK$0.428576 HK$5,306 -
Jan-06 2019 HK$0.435321 HK$0.423486 HK$0.438083 HK$0.428222 - -
Jan-05 2019 HK$0.428553 HK$0.408932 HK$0.430192 HK$0.410302 - -
Jan-04 2019 HK$0.410513 HK$0.366011 HK$0.412978 HK$0.369272 HK$7,174 -
Jan-02 2019 HK$0.36721 HK$0.358938 HK$0.367674 HK$0.362497 HK$31 -
Jan-01 2019 HK$0.362112 HK$0.303671 HK$0.367384 HK$0.363549 HK$31 -
Dec-31 2018 HK$0.363401 HK$0.362001 HK$0.376333 HK$0.375761 HK$5,447 -
Dec-30 2018 HK$0.37539 HK$0.361719 HK$0.386658 HK$0.380905 HK$711 -

Historical and market price analysis of CORION (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.