Market Cap CHF2.16T -0.05%
Volume 24h CHF65.97B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 39 Seconds ago
CORION COR

CORION (COR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-14 2019 CHF0.043435 CHF0.042859 CHF0.043435 CHF0.042889 CHF323 -
Jan-13 2019 CHF0.042847 CHF0.041134 CHF0.042979 CHF0.042478 CHF319 -
Jan-12 2019 CHF0.042481 CHF0.042449 CHF0.044455 CHF0.044334 CHF10 -
Jan-11 2019 CHF0.044273 CHF0.042805 CHF0.044725 CHF0.043244 CHF889 -
Jan-10 2019 CHF0.043291 CHF0.042955 CHF0.047941 CHF0.047798 CHF2 -
Jan-09 2019 CHF0.047774 CHF0.047587 CHF0.048205 CHF0.047688 CHF7 -
Jan-08 2019 CHF0.047687 CHF0.04454 CHF0.049456 CHF0.048707 CHF524 -
Jan-07 2019 CHF0.048706 CHF0.048615 CHF0.049992 CHF0.049911 CHF618 -
Jan-06 2019 CHF0.050696 CHF0.049318 CHF0.051018 CHF0.049869 - -
Jan-05 2019 CHF0.049908 CHF0.047623 CHF0.050099 CHF0.047782 - -
Jan-04 2019 CHF0.047807 CHF0.042624 CHF0.048094 CHF0.043004 CHF835 -
Jan-02 2019 CHF0.042764 CHF0.041801 CHF0.042818 CHF0.042215 CHF4 -
Jan-01 2019 CHF0.04217 CHF0.035364 CHF0.042784 CHF0.042338 CHF4 -
Dec-31 2018 CHF0.04232 CHF0.042157 CHF0.043826 CHF0.04376 CHF634 -
Dec-30 2018 CHF0.043717 CHF0.042125 CHF0.045029 CHF0.044359 CHF83 -

Historical and market price analysis of CORION (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.