Market Cap Tk268.47T 2.54%
Volume 24h Tk13.96T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 42 Seconds ago
CORION COR

CORION (COR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-14 2019 Tk5.240 Tk5.171 Tk5.240 Tk5.175 Tk38,983 -
Jan-13 2019 Tk5.169 Tk4.9632 Tk5.185 Tk5.125 Tk38,544 -
Jan-12 2019 Tk5.125 Tk5.121 Tk5.363 Tk5.349 Tk1,208 -
Jan-11 2019 Tk5.341 Tk5.164 Tk5.396 Tk5.217 Tk107,286 -
Jan-10 2019 Tk5.223 Tk5.182 Tk5.784 Tk5.767 Tk220 -
Jan-09 2019 Tk5.764 Tk5.741 Tk5.816 Tk5.754 Tk878 -
Jan-08 2019 Tk5.753 Tk5.374 Tk5.967 Tk5.876 Tk63,251 -
Jan-07 2019 Tk5.876 Tk5.865 Tk6.031 Tk6.022 Tk74,562 -
Jan-06 2019 Tk6.116 Tk5.950 Tk6.155 Tk6.017 - -
Jan-05 2019 Tk6.021 Tk5.746 Tk6.044 Tk5.765 - -
Jan-04 2019 Tk5.768 Tk5.143 Tk5.803 Tk5.188 Tk100,807 -
Jan-02 2019 Tk5.159 Tk5.043 Tk5.166 Tk5.093 Tk439 -
Jan-01 2019 Tk5.088 Tk4.2670 Tk5.162 Tk5.108 Tk439 -
Dec-31 2018 Tk5.106 Tk5.086 Tk5.288 Tk5.280 Tk76,539 -
Dec-30 2018 Tk5.274 Tk5.082 Tk5.433 Tk5.352 Tk9,993 -

Historical and market price analysis of CORION (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 438 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.