Market Cap CN¥17.71T 2.16%
Volume 24h CN¥921.39B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 42 Seconds ago
CORION COR

CORION (COR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-14 2019 CN¥0.344807 CN¥0.340235 CN¥0.344807 CN¥0.340475 CN¥2,565 -
Jan-13 2019 CN¥0.340141 CN¥0.32654 CN¥0.341187 CN¥0.337208 CN¥2,536 -
Jan-12 2019 CN¥0.33723 CN¥0.336982 CN¥0.3529 CN¥0.351946 CN¥79 -
Jan-11 2019 CN¥0.351457 CN¥0.339803 CN¥0.355047 CN¥0.343287 CN¥7,059 -
Jan-10 2019 CN¥0.343662 CN¥0.340993 CN¥0.380576 CN¥0.379442 CN¥14 -
Jan-09 2019 CN¥0.379248 CN¥0.377769 CN¥0.38267 CN¥0.378566 CN¥58 -
Jan-08 2019 CN¥0.378562 CN¥0.353576 CN¥0.392605 CN¥0.386655 CN¥4,161 -
Jan-07 2019 CN¥0.386646 CN¥0.385928 CN¥0.396855 CN¥0.396212 CN¥4,906 -
Jan-06 2019 CN¥0.402447 CN¥0.391506 CN¥0.405 CN¥0.395885 - -
Jan-05 2019 CN¥0.39619 CN¥0.378051 CN¥0.397705 CN¥0.379317 - -
Jan-04 2019 CN¥0.379513 CN¥0.338371 CN¥0.381791 CN¥0.341386 CN¥6,632 -
Jan-02 2019 CN¥0.339479 CN¥0.331833 CN¥0.339909 CN¥0.335122 CN¥29 -
Jan-01 2019 CN¥0.334767 CN¥0.280739 CN¥0.339641 CN¥0.336095 CN¥29 -
Dec-31 2018 CN¥0.335958 CN¥0.334664 CN¥0.347913 CN¥0.347385 CN¥5,036 -
Dec-30 2018 CN¥0.347042 CN¥0.334403 CN¥0.357459 CN¥0.35214 CN¥657 -

Historical and market price analysis of CORION (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 438 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.