Market Cap MX$39.84T -0.51%
Volume 24h MX$1.17T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
CORION COR

CORION (COR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2019 MX$0.800894 MX$0.790274 MX$0.800894 MX$0.790833 MX$5,957 -
Jan-13 2019 MX$0.790056 MX$0.758464 MX$0.792486 MX$0.783243 MX$5,890 -
Jan-12 2019 MX$0.783295 MX$0.782719 MX$0.819692 MX$0.817477 MX$185 -
Jan-11 2019 MX$0.81634 MX$0.789271 MX$0.82468 MX$0.797365 MX$16,395 -
Jan-10 2019 MX$0.798234 MX$0.792037 MX$0.883977 MX$0.881342 MX$34 -
Jan-09 2019 MX$0.880891 MX$0.877456 MX$0.88884 MX$0.879307 MX$134 -
Jan-08 2019 MX$0.879299 MX$0.821261 MX$0.911917 MX$0.898095 MX$9,666 -
Jan-07 2019 MX$0.898075 MX$0.896408 MX$0.921787 MX$0.920294 MX$11,394 -
Jan-06 2019 MX$0.934776 MX$0.909364 MX$0.940707 MX$0.919534 - -
Jan-05 2019 MX$0.920244 MX$0.878111 MX$0.923762 MX$0.881053 - -
Jan-04 2019 MX$0.881506 MX$0.785945 MX$0.886799 MX$0.792948 MX$15,405 -
Jan-02 2019 MX$0.78852 MX$0.770758 MX$0.789517 MX$0.7784 MX$67 -
Jan-01 2019 MX$0.777574 MX$0.652082 MX$0.788895 MX$0.780658 MX$67 -
Dec-31 2018 MX$0.780341 MX$0.777335 MX$0.808109 MX$0.806881 MX$11,696 -
Dec-30 2018 MX$0.806085 MX$0.776729 MX$0.830281 MX$0.817927 MX$1,527 -

Historical and market price analysis of CORION (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78103 MXN.