Market Cap AU$3.62T 0.93%
Volume 24h AU$104.21B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
CORION COR

CORION (COR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2019 AU$0.072028 AU$0.071073 AU$0.072028 AU$0.071123 AU$536 -
Jan-13 2019 AU$0.071053 AU$0.068212 AU$0.071272 AU$0.07044 AU$530 -
Jan-12 2019 AU$0.070445 AU$0.070393 AU$0.073718 AU$0.073519 AU$17 -
Jan-11 2019 AU$0.073417 AU$0.070983 AU$0.074167 AU$0.07171 AU$1,474 -
Jan-10 2019 AU$0.071789 AU$0.071231 AU$0.0795 AU$0.079263 AU$3 -
Jan-09 2019 AU$0.079222 AU$0.078913 AU$0.079937 AU$0.07908 AU$12 -
Jan-08 2019 AU$0.079079 AU$0.07386 AU$0.082013 AU$0.08077 AU$869 -
Jan-07 2019 AU$0.080768 AU$0.080618 AU$0.0829 AU$0.082766 AU$1,025 -
Jan-06 2019 AU$0.084069 AU$0.081783 AU$0.084602 AU$0.082698 - -
Jan-05 2019 AU$0.082762 AU$0.078972 AU$0.083078 AU$0.079237 - -
Jan-04 2019 AU$0.079278 AU$0.070683 AU$0.079754 AU$0.071313 AU$1,385 -
Jan-02 2019 AU$0.070915 AU$0.069318 AU$0.071005 AU$0.070005 AU$6 -
Jan-01 2019 AU$0.069931 AU$0.058644 AU$0.070949 AU$0.070208 AU$6 -
Dec-31 2018 AU$0.070179 AU$0.069909 AU$0.072677 AU$0.072566 AU$1,052 -
Dec-30 2018 AU$0.072495 AU$0.069855 AU$0.074671 AU$0.07356 AU$137 -

Historical and market price analysis of CORION (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.