Market Cap CA$3.23T -2.43%
Volume 24h CA$193.50B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 18 Seconds ago
CORION COR

CORION (COR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2019 CA$0.065253 CA$0.064388 CA$0.065253 CA$0.064433 CA$485 -
Jan-13 2019 CA$0.06437 CA$0.061796 CA$0.064568 CA$0.063815 CA$480 -
Jan-12 2019 CA$0.063819 CA$0.063772 CA$0.066785 CA$0.066604 CA$15 -
Jan-11 2019 CA$0.066512 CA$0.064306 CA$0.067191 CA$0.064966 CA$1,336 -
Jan-10 2019 CA$0.065036 CA$0.064531 CA$0.072022 CA$0.071808 CA$3 -
Jan-09 2019 CA$0.071771 CA$0.071491 CA$0.072419 CA$0.071642 CA$11 -
Jan-08 2019 CA$0.071641 CA$0.066913 CA$0.074299 CA$0.073173 CA$788 -
Jan-07 2019 CA$0.073171 CA$0.073035 CA$0.075103 CA$0.074981 CA$928 -
Jan-06 2019 CA$0.076161 CA$0.074091 CA$0.076645 CA$0.074919 - -
Jan-05 2019 CA$0.074977 CA$0.071544 CA$0.075264 CA$0.071784 - -
Jan-04 2019 CA$0.071821 CA$0.064035 CA$0.072252 CA$0.064606 CA$1,255 -
Jan-02 2019 CA$0.064245 CA$0.062798 CA$0.064326 CA$0.06342 CA$5 -
Jan-01 2019 CA$0.063353 CA$0.053128 CA$0.064275 CA$0.063604 CA$5 -
Dec-31 2018 CA$0.063579 CA$0.063334 CA$0.065841 CA$0.065741 CA$953 -
Dec-30 2018 CA$0.065676 CA$0.063284 CA$0.067647 CA$0.066641 CA$124 -

Historical and market price analysis of CORION (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 438 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.