Market Cap Bs.87.07T -1.19%
Volume 24h Bs.3.36T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
CORION COR

CORION (COR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-14 2019 Bs.1.7437 Bs.1.7206 Bs.1.7437 Bs.1.7218 Bs.12,971 -
Jan-13 2019 Bs.1.7201 Bs.1.6513 Bs.1.7254 Bs.1.7053 Bs.12,825 -
Jan-12 2019 Bs.1.7054 Bs.1.7042 Bs.1.7847 Bs.1.7798 Bs.402 -
Jan-11 2019 Bs.1.7774 Bs.1.7184 Bs.1.7955 Bs.1.7360 Bs.35,697 -
Jan-10 2019 Bs.1.7379 Bs.1.7244 Bs.1.9246 Bs.1.9189 Bs.73 -
Jan-09 2019 Bs.1.9179 Bs.1.9104 Bs.1.9352 Bs.1.9145 Bs.292 -
Jan-08 2019 Bs.1.9144 Bs.1.7881 Bs.1.9855 Bs.1.9554 Bs.21,045 -
Jan-07 2019 Bs.1.9553 Bs.1.9517 Bs.2.0069 Bs.2.0037 Bs.24,809 -
Jan-06 2019 Bs.2.0352 Bs.1.9799 Bs.2.0481 Bs.2.0020 - -
Jan-05 2019 Bs.2.0036 Bs.1.9118 Bs.2.0112 Bs.1.9183 - -
Jan-04 2019 Bs.1.9192 Bs.1.7112 Bs.1.9308 Bs.1.7264 Bs.33,541 -
Jan-02 2019 Bs.1.7168 Bs.1.6781 Bs.1.7190 Bs.1.6947 Bs.146 -
Jan-01 2019 Bs.1.6930 Bs.1.4197 Bs.1.7176 Bs.1.6997 Bs.146 -
Dec-31 2018 Bs.1.6990 Bs.1.6924 Bs.1.7594 Bs.1.7568 Bs.25,466 -
Dec-30 2018 Bs.1.7550 Bs.1.6911 Bs.1.8077 Bs.1.7808 Bs.3,325 -

Historical and market price analysis of CORION (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 438 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.