Market Cap zł9.67T 2.16%
Volume 24h zł531.35B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
CORION COR

CORION (COR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-14 2019 zł0.189505 zł0.186992 zł0.189505 zł0.187125 zł1,410 -
Jan-13 2019 zł0.186941 zł0.179466 zł0.187516 zł0.185329 zł1,394 -
Jan-12 2019 zł0.185341 zł0.185205 zł0.193953 zł0.193429 zł44 -
Jan-11 2019 zł0.19316 zł0.186755 zł0.195134 zł0.18867 zł3,879 -
Jan-10 2019 zł0.188876 zł0.18741 zł0.209164 zł0.208541 zł8 -
Jan-09 2019 zł0.208434 zł0.207621 zł0.210315 zł0.208059 zł32 -
Jan-08 2019 zł0.208057 zł0.194325 zł0.215775 zł0.212505 zł2,287 -
Jan-07 2019 zł0.2125 zł0.212106 zł0.218111 zł0.217758 zł2,696 -
Jan-06 2019 zł0.221184 zł0.215171 zł0.222588 zł0.217578 - -
Jan-05 2019 zł0.217746 zł0.207776 zł0.218578 zł0.208472 - -
Jan-04 2019 zł0.20858 zł0.185968 zł0.209832 zł0.187625 zł3,645 -
Jan-02 2019 zł0.186577 zł0.182375 zł0.186813 zł0.184183 zł16 -
Jan-01 2019 zł0.183987 zł0.154294 zł0.186666 zł0.184717 zł16 -
Dec-31 2018 zł0.184642 zł0.183931 zł0.191213 zł0.190922 zł2,768 -
Dec-30 2018 zł0.190734 zł0.183787 zł0.196459 zł0.193536 zł361 -

Historical and market price analysis of CORION (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 438 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.