Cap Mercado NZ$4.49T
0.43%
Volumen 24h NZ$171.90B
-38.39%
BTC % 49.64%
0%
ETH % 16.66%
1.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-14 2019 | NZ$0.077958 | NZ$0.076924 | NZ$0.077958 | NZ$0.076978 | NZ$580 | - |
Jan-13 2019 | NZ$0.076903 | NZ$0.073828 | NZ$0.077139 | NZ$0.07624 | NZ$573 | - |
Jan-12 2019 | NZ$0.076245 | NZ$0.076189 | NZ$0.079788 | NZ$0.079572 | NZ$18 | - |
Jan-11 2019 | NZ$0.079461 | NZ$0.076826 | NZ$0.080273 | NZ$0.077614 | NZ$1,596 | - |
Jan-10 2019 | NZ$0.077699 | NZ$0.077096 | NZ$0.086045 | NZ$0.085789 | NZ$3 | - |
Jan-09 2019 | NZ$0.085745 | NZ$0.08541 | NZ$0.086518 | NZ$0.085591 | NZ$13 | - |
Jan-08 2019 | NZ$0.08559 | NZ$0.07994 | NZ$0.088765 | NZ$0.087419 | NZ$941 | - |
Jan-07 2019 | NZ$0.087417 | NZ$0.087255 | NZ$0.089725 | NZ$0.08958 | NZ$1,109 | - |
Jan-06 2019 | NZ$0.09099 | NZ$0.088516 | NZ$0.091567 | NZ$0.089506 | - | - |
Jan-05 2019 | NZ$0.089575 | NZ$0.085474 | NZ$0.089918 | NZ$0.08576 | - | - |
Jan-04 2019 | NZ$0.085805 | NZ$0.076503 | NZ$0.08632 | NZ$0.077184 | NZ$1,500 | - |
Jan-02 2019 | NZ$0.076753 | NZ$0.075024 | NZ$0.07685 | NZ$0.075768 | NZ$7 | - |
Jan-01 2019 | NZ$0.075688 | NZ$0.063473 | NZ$0.07679 | NZ$0.075988 | NZ$7 | - |
Dec-31 2018 | NZ$0.075957 | NZ$0.075665 | NZ$0.07866 | NZ$0.078541 | NZ$1,139 | - |
Dec-30 2018 | NZ$0.078463 | NZ$0.075606 | NZ$0.080818 | NZ$0.079616 | NZ$149 | - |
Análisis de precios históricos y de mercado de CORION (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 438 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.