Cap Mercado £1.98T
-1.62%
Volumen 24h £106.96B
15.6%
BTC % 50.72%
0.05%
ETH % 17.05%
-0.82%
Monedas
27.775
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-14 2019 | £0.037748 | £0.037247 | £0.037748 | £0.037273 | £281 | - |
Jan-13 2019 | £0.037237 | £0.035748 | £0.037351 | £0.036916 | £278 | - |
Jan-12 2019 | £0.036918 | £0.036891 | £0.038634 | £0.038529 | £9 | - |
Jan-11 2019 | £0.038476 | £0.0372 | £0.038869 | £0.037581 | £773 | - |
Jan-10 2019 | £0.037622 | £0.03733 | £0.041663 | £0.041539 | £2 | - |
Jan-09 2019 | £0.041518 | £0.041356 | £0.041893 | £0.041443 | £6 | - |
Jan-08 2019 | £0.041443 | £0.038708 | £0.04298 | £0.042329 | £456 | - |
Jan-07 2019 | £0.042328 | £0.042249 | £0.043446 | £0.043375 | £537 | - |
Jan-06 2019 | £0.044058 | £0.04286 | £0.044337 | £0.043339 | - | - |
Jan-05 2019 | £0.043373 | £0.041387 | £0.043539 | £0.041526 | - | - |
Jan-04 2019 | £0.041547 | £0.037043 | £0.041796 | £0.037373 | £726 | - |
Jan-02 2019 | £0.037164 | £0.036327 | £0.037211 | £0.036687 | £3 | - |
Jan-01 2019 | £0.036648 | £0.030734 | £0.037182 | £0.036794 | £3 | - |
Dec-31 2018 | £0.036779 | £0.036637 | £0.038088 | £0.03803 | £551 | - |
Dec-30 2018 | £0.037992 | £0.036609 | £0.039133 | £0.03855 | £72 | - |
Análisis de precios históricos y de mercado de CORION (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 438 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79093 GBP.