Market Cap CA$3.57T 3.24%
Volume 24h CA$208.00B 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2022 CA$0.00024601 CA$0.00024601 CA$0.00024601 CA$0.00024601 CA$1 CA$27,759
May-01 2022 CA$0.00024601 CA$0.00024601 CA$0.00024601 CA$0.00024601 CA$1 CA$27,759
Nov-11 2021 CA$0.00024011 CA$0.00024011 CA$0.00024185 CA$0.00024113 CA$1 CA$27,209
Nov-10 2021 CA$0.00024113 CA$0.00024084 CA$0.00024152 CA$0.00024152 CA$1 CA$27,253
Oct-26 2021 CA$0.00026612 CA$0.00026612 CA$0.00026612 CA$0.00026612 - CA$30,029
Oct-25 2021 CA$0.00026612 CA$0.00011123 CA$0.00026612 CA$0.00011143 - CA$12,574
Oct-24 2021 CA$0.00011143 CA$0.00011143 CA$0.00011146 CA$0.00011146 CA$1 CA$12,576
Oct-23 2021 CA$0.00008291 CA$0.00008291 CA$0.00008291 CA$0.00008291 - CA$9,356
Oct-22 2021 CA$0.00008291 CA$0.0000829 CA$0.00010603 CA$0.00009424 - CA$10,634
Oct-21 2021 CA$0.00009436 CA$0.00009427 CA$0.00017154 CA$0.00017154 CA$5 CA$19,356
Oct-20 2021 CA$0.00017179 CA$0.0001511 CA$0.00017179 CA$0.00015167 CA$16 CA$17,114
Oct-15 2021 CA$0.00008172 CA$0.00008162 CA$0.00008189 CA$0.00008163 - CA$9,211
Oct-14 2021 CA$0.00008163 CA$0.00008087 CA$0.00008168 CA$0.00008093 - CA$9,132
Oct-13 2021 CA$0.00008093 CA$0.00008091 CA$0.00008093 CA$0.00008091 - CA$9,129
Oct-09 2021 CA$0.00026779 CA$0.00026779 CA$0.00026779 CA$0.00026779 - CA$30,217

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.