Market Cap R43.14T 2.23%
Volume 24h R2.50T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Conjee CONJ

Conjee (CONJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0000069422 R0.0000056238 R0.0000069422 R0.0000056238 R405 -
May-01 2024 R0.0000056238 R0.0000056223 R0.0000056281 R0.0000056255 - -
Apr-30 2024 R0.0000056448 R0.0000055475 R0.0000056515 R0.0000056506 - -
Apr-29 2024 R0.000005649 R0.0000056479 R0.0000056501 R0.0000056479 - -
Apr-28 2024 R0.0000056479 R0.0000056479 R0.0000056479 R0.0000056479 - -
Apr-27 2024 R0.0000056479 R0.0000056475 R0.0000056516 R0.0000056499 - -
Apr-26 2024 R0.0000056496 R0.0000056494 R0.0000057945 R0.0000057914 - -
Apr-25 2024 R0.000005793 R0.0000055503 R0.000005793 R0.0000056243 - -
Apr-24 2024 R0.0000056234 R0.000005621 R0.0000056476 R0.0000056476 - -
Apr-23 2024 R0.0000056476 R0.0000056471 R0.0000056523 R0.0000056487 - -
Apr-22 2024 R0.0000056485 R0.0000056286 R0.0000057758 R0.000005774 - -
Apr-21 2024 R0.000005774 R0.000005774 R0.000005774 R0.000005774 - -
Apr-20 2024 R0.000005774 R0.0000057737 R0.0000057756 R0.0000057755 - -
Apr-19 2024 R0.000005777 R0.0000057737 R0.0000057957 R0.0000057951 - -
Apr-18 2024 R0.0000057951 R0.0000057922 R0.0000057967 R0.0000057927 - -

Historical and market price analysis of Conjee (CONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.