Market Cap MX$39.99T 4.05%
Volume 24h MX$2.43T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Conjee CONJ

Conjee (CONJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000063695 MX$0.0000051598 MX$0.0000063695 MX$0.0000051598 MX$372 -
May-01 2024 MX$0.0000051598 MX$0.0000051585 MX$0.0000051638 MX$0.0000051614 - -
Apr-30 2024 MX$0.0000051791 MX$0.0000050898 MX$0.0000051852 MX$0.0000051845 - -
Apr-29 2024 MX$0.000005183 MX$0.000005182 MX$0.000005184 MX$0.000005182 - -
Apr-28 2024 MX$0.000005182 MX$0.000005182 MX$0.000005182 MX$0.000005182 - -
Apr-27 2024 MX$0.000005182 MX$0.0000051816 MX$0.0000051853 MX$0.0000051838 - -
Apr-26 2024 MX$0.0000051836 MX$0.0000051833 MX$0.0000053165 MX$0.0000053137 - -
Apr-25 2024 MX$0.0000053151 MX$0.0000050924 MX$0.0000053151 MX$0.0000051603 - -
Apr-24 2024 MX$0.0000051595 MX$0.0000051573 MX$0.0000051817 MX$0.0000051817 - -
Apr-23 2024 MX$0.0000051817 MX$0.0000051812 MX$0.000005186 MX$0.0000051827 - -
Apr-22 2024 MX$0.0000051825 MX$0.0000051643 MX$0.0000052993 MX$0.0000052977 - -
Apr-21 2024 MX$0.0000052977 MX$0.0000052977 MX$0.0000052977 MX$0.0000052977 - -
Apr-20 2024 MX$0.0000052977 MX$0.0000052974 MX$0.0000052991 MX$0.000005299 - -
Apr-19 2024 MX$0.0000053004 MX$0.0000052973 MX$0.0000053175 MX$0.000005317 - -
Apr-18 2024 MX$0.000005317 MX$0.0000053144 MX$0.0000053185 MX$0.0000053148 - -

Historical and market price analysis of Conjee (CONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.