Market Cap HK$18.38T 2.9%
Volume 24h HK$1.12T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Conjee CONJ

Conjee (CONJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000029304 HK$0.0000023739 HK$0.0000029304 HK$0.0000023739 HK$171 -
May-01 2024 HK$0.0000023739 HK$0.0000023733 HK$0.0000023757 HK$0.0000023746 - -
Apr-30 2024 HK$0.0000023828 HK$0.0000023417 HK$0.0000023856 HK$0.0000023852 - -
Apr-29 2024 HK$0.0000023845 HK$0.0000023841 HK$0.000002385 HK$0.0000023841 - -
Apr-28 2024 HK$0.0000023841 HK$0.0000023841 HK$0.0000023841 HK$0.0000023841 - -
Apr-27 2024 HK$0.0000023841 HK$0.0000023839 HK$0.0000023856 HK$0.0000023849 - -
Apr-26 2024 HK$0.0000023848 HK$0.0000023847 HK$0.000002446 HK$0.0000024447 - -
Apr-25 2024 HK$0.0000024453 HK$0.0000023429 HK$0.0000024453 HK$0.0000023741 - -
Apr-24 2024 HK$0.0000023737 HK$0.0000023727 HK$0.0000023839 HK$0.0000023839 - -
Apr-23 2024 HK$0.0000023839 HK$0.0000023837 HK$0.0000023859 HK$0.0000023844 - -
Apr-22 2024 HK$0.0000023843 HK$0.0000023759 HK$0.0000024381 HK$0.0000024373 - -
Apr-21 2024 HK$0.0000024373 HK$0.0000024373 HK$0.0000024373 HK$0.0000024373 - -
Apr-20 2024 HK$0.0000024373 HK$0.0000024372 HK$0.000002438 HK$0.0000024379 - -
Apr-19 2024 HK$0.0000024385 HK$0.0000024371 HK$0.0000024464 HK$0.0000024462 - -
Apr-18 2024 HK$0.0000024462 HK$0.000002445 HK$0.0000024469 HK$0.0000024452 - -

Historical and market price analysis of Conjee (CONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.