Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 14 Seconds ago
Conjee CONJ

Conjee (CONJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00035549 CL$0.00028797 CL$0.00035549 CL$0.00028797 CL$20,736 -
May-01 2024 CL$0.00028797 CL$0.0002879 CL$0.0002882 CL$0.00028806 - -
Apr-30 2024 CL$0.00028905 CL$0.00028406 CL$0.00028939 CL$0.00028935 - -
Apr-29 2024 CL$0.00028927 CL$0.00028921 CL$0.00028932 CL$0.00028921 - -
Apr-28 2024 CL$0.00028921 CL$0.00028921 CL$0.00028921 CL$0.00028921 - -
Apr-27 2024 CL$0.00028921 CL$0.00028919 CL$0.0002894 CL$0.00028931 - -
Apr-26 2024 CL$0.0002893 CL$0.00028929 CL$0.00029672 CL$0.00029656 - -
Apr-25 2024 CL$0.00029664 CL$0.00028421 CL$0.00029664 CL$0.000288 - -
Apr-24 2024 CL$0.00028795 CL$0.00028783 CL$0.00028919 CL$0.00028919 - -
Apr-23 2024 CL$0.00028919 CL$0.00028917 CL$0.00028943 CL$0.00028925 - -
Apr-22 2024 CL$0.00028924 CL$0.00028822 CL$0.00029576 CL$0.00029567 - -
Apr-21 2024 CL$0.00029567 CL$0.00029567 CL$0.00029567 CL$0.00029567 - -
Apr-20 2024 CL$0.00029567 CL$0.00029565 CL$0.00029575 CL$0.00029574 - -
Apr-19 2024 CL$0.00029582 CL$0.00029565 CL$0.00029678 CL$0.00029675 - -
Apr-18 2024 CL$0.00029675 CL$0.0002966 CL$0.00029683 CL$0.00029662 - -

Historical and market price analysis of Conjee (CONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.