Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 7 Seconds ago
Conjee CONJ

Conjee (CONJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000005125 CA$0.0000004152 CA$0.0000005125 CA$0.0000004152 CA$30 -
May-01 2024 CA$0.0000004152 CA$0.0000004151 CA$0.0000004155 CA$0.0000004153 - -
Apr-30 2024 CA$0.0000004168 CA$0.0000004096 CA$0.0000004172 CA$0.0000004172 - -
Apr-29 2024 CA$0.0000004171 CA$0.000000417 CA$0.0000004171 CA$0.000000417 - -
Apr-28 2024 CA$0.000000417 CA$0.000000417 CA$0.000000417 CA$0.000000417 - -
Apr-27 2024 CA$0.000000417 CA$0.000000417 CA$0.0000004172 CA$0.0000004171 - -
Apr-26 2024 CA$0.0000004171 CA$0.0000004171 CA$0.0000004278 CA$0.0000004276 - -
Apr-25 2024 CA$0.0000004277 CA$0.0000004098 CA$0.0000004277 CA$0.0000004152 - -
Apr-24 2024 CA$0.0000004152 CA$0.000000415 CA$0.000000417 CA$0.000000417 - -
Apr-23 2024 CA$0.000000417 CA$0.0000004169 CA$0.0000004173 CA$0.000000417 - -
Apr-22 2024 CA$0.000000417 CA$0.0000004156 CA$0.0000004264 CA$0.0000004263 - -
Apr-21 2024 CA$0.0000004263 CA$0.0000004263 CA$0.0000004263 CA$0.0000004263 - -
Apr-20 2024 CA$0.0000004263 CA$0.0000004263 CA$0.0000004264 CA$0.0000004264 - -
Apr-19 2024 CA$0.0000004265 CA$0.0000004263 CA$0.0000004279 CA$0.0000004278 - -
Apr-18 2024 CA$0.0000004278 CA$0.0000004276 CA$0.000000428 CA$0.0000004277 - -

Historical and market price analysis of Conjee (CONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.