Market Cap RM11.15T 2.9%
Volume 24h RM678.81B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Conjee CONJ

Conjee (CONJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000017768 RM0.0000014393 RM0.0000017768 RM0.0000014393 RM104 -
May-01 2024 RM0.0000014393 RM0.0000014389 RM0.0000014404 RM0.0000014398 - -
Apr-30 2024 RM0.0000014447 RM0.0000014198 RM0.0000014464 RM0.0000014462 - -
Apr-29 2024 RM0.0000014458 RM0.0000014455 RM0.000001446 RM0.0000014455 - -
Apr-28 2024 RM0.0000014455 RM0.0000014455 RM0.0000014455 RM0.0000014455 - -
Apr-27 2024 RM0.0000014455 RM0.0000014454 RM0.0000014464 RM0.000001446 - -
Apr-26 2024 RM0.0000014459 RM0.0000014459 RM0.000001483 RM0.0000014822 - -
Apr-25 2024 RM0.0000014826 RM0.0000014205 RM0.0000014826 RM0.0000014394 - -
Apr-24 2024 RM0.0000014392 RM0.0000014386 RM0.0000014454 RM0.0000014454 - -
Apr-23 2024 RM0.0000014454 RM0.0000014453 RM0.0000014466 RM0.0000014457 - -
Apr-22 2024 RM0.0000014456 RM0.0000014405 RM0.0000014782 RM0.0000014778 - -
Apr-21 2024 RM0.0000014778 RM0.0000014778 RM0.0000014778 RM0.0000014778 - -
Apr-20 2024 RM0.0000014778 RM0.0000014777 RM0.0000014782 RM0.0000014781 - -
Apr-19 2024 RM0.0000014785 RM0.0000014777 RM0.0000014833 RM0.0000014832 - -
Apr-18 2024 RM0.0000014832 RM0.0000014824 RM0.0000014836 RM0.0000014825 - -

Historical and market price analysis of Conjee (CONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.