Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Conjee CONJ

Conjee (CONJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000006285 NZ$0.0000005091 NZ$0.0000006285 NZ$0.0000005091 NZ$37 -
May-01 2024 NZ$0.0000005091 NZ$0.000000509 NZ$0.0000005095 NZ$0.0000005093 - -
Apr-30 2024 NZ$0.000000511 NZ$0.0000005022 NZ$0.0000005116 NZ$0.0000005116 - -
Apr-29 2024 NZ$0.0000005114 NZ$0.0000005113 NZ$0.0000005115 NZ$0.0000005113 - -
Apr-28 2024 NZ$0.0000005113 NZ$0.0000005113 NZ$0.0000005113 NZ$0.0000005113 - -
Apr-27 2024 NZ$0.0000005113 NZ$0.0000005113 NZ$0.0000005116 NZ$0.0000005115 - -
Apr-26 2024 NZ$0.0000005115 NZ$0.0000005114 NZ$0.0000005246 NZ$0.0000005243 - -
Apr-25 2024 NZ$0.0000005244 NZ$0.0000005025 NZ$0.0000005244 NZ$0.0000005092 - -
Apr-24 2024 NZ$0.0000005091 NZ$0.0000005089 NZ$0.0000005113 NZ$0.0000005113 - -
Apr-23 2024 NZ$0.0000005113 NZ$0.0000005112 NZ$0.0000005117 NZ$0.0000005114 - -
Apr-22 2024 NZ$0.0000005114 NZ$0.0000005096 NZ$0.0000005229 NZ$0.0000005227 - -
Apr-21 2024 NZ$0.0000005227 NZ$0.0000005227 NZ$0.0000005227 NZ$0.0000005227 - -
Apr-20 2024 NZ$0.0000005227 NZ$0.0000005227 NZ$0.0000005229 NZ$0.0000005229 - -
Apr-19 2024 NZ$0.000000523 NZ$0.0000005227 NZ$0.0000005247 NZ$0.0000005246 - -
Apr-18 2024 NZ$0.0000005246 NZ$0.0000005244 NZ$0.0000005248 NZ$0.0000005244 - -

Historical and market price analysis of Conjee (CONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.