Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Conjee CONJ

Conjee (CONJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00004115 Tk0.00003333 Tk0.00004115 Tk0.00003333 Tk2,401 -
May-01 2024 Tk0.00003333 Tk0.00003333 Tk0.00003336 Tk0.00003334 - -
Apr-30 2024 Tk0.00003346 Tk0.00003288 Tk0.0000335 Tk0.00003349 - -
Apr-29 2024 Tk0.00003348 Tk0.00003348 Tk0.00003349 Tk0.00003348 - -
Apr-28 2024 Tk0.00003348 Tk0.00003348 Tk0.00003348 Tk0.00003348 - -
Apr-27 2024 Tk0.00003348 Tk0.00003347 Tk0.0000335 Tk0.00003349 - -
Apr-26 2024 Tk0.00003349 Tk0.00003349 Tk0.00003435 Tk0.00003433 - -
Apr-25 2024 Tk0.00003434 Tk0.0000329 Tk0.00003434 Tk0.00003334 - -
Apr-24 2024 Tk0.00003333 Tk0.00003332 Tk0.00003347 Tk0.00003347 - -
Apr-23 2024 Tk0.00003347 Tk0.00003347 Tk0.0000335 Tk0.00003348 - -
Apr-22 2024 Tk0.00003348 Tk0.00003336 Tk0.00003424 Tk0.00003422 - -
Apr-21 2024 Tk0.00003422 Tk0.00003422 Tk0.00003422 Tk0.00003422 - -
Apr-20 2024 Tk0.00003422 Tk0.00003422 Tk0.00003423 Tk0.00003423 - -
Apr-19 2024 Tk0.00003424 Tk0.00003422 Tk0.00003435 Tk0.00003435 - -
Apr-18 2024 Tk0.00003435 Tk0.00003433 Tk0.00003436 Tk0.00003434 - -

Historical and market price analysis of Conjee (CONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.