Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 4 Minutes ago
Conjee CONJ

Conjee (CONJ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00032946 AR$0.00026689 AR$0.00032946 AR$0.00026689 AR$19,218 -
May-01 2024 AR$0.00026689 AR$0.00026682 AR$0.0002671 AR$0.00026697 - -
Apr-30 2024 AR$0.00026789 AR$0.00026327 AR$0.0002682 AR$0.00026816 - -
Apr-29 2024 AR$0.00026809 AR$0.00026803 AR$0.00026814 AR$0.00026803 - -
Apr-28 2024 AR$0.00026803 AR$0.00026803 AR$0.00026803 AR$0.00026803 - -
Apr-27 2024 AR$0.00026803 AR$0.00026802 AR$0.00026821 AR$0.00026813 - -
Apr-26 2024 AR$0.00026812 AR$0.00026811 AR$0.00027499 AR$0.00027485 - -
Apr-25 2024 AR$0.00027492 AR$0.0002634 AR$0.00027492 AR$0.00026691 - -
Apr-24 2024 AR$0.00026687 AR$0.00026676 AR$0.00026802 AR$0.00026802 - -
Apr-23 2024 AR$0.00026802 AR$0.000268 AR$0.00026824 AR$0.00026807 - -
Apr-22 2024 AR$0.00026806 AR$0.00026712 AR$0.00027411 AR$0.00027402 - -
Apr-21 2024 AR$0.00027402 AR$0.00027402 AR$0.00027402 AR$0.00027402 - -
Apr-20 2024 AR$0.00027402 AR$0.00027401 AR$0.0002741 AR$0.00027409 - -
Apr-19 2024 AR$0.00027416 AR$0.000274 AR$0.00027505 AR$0.00027502 - -
Apr-18 2024 AR$0.00027502 AR$0.00027488 AR$0.0002751 AR$0.00027491 - -

Historical and market price analysis of Conjee (CONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.