Market Cap AU$3.55T 2.69%
Volume 24h AU$216.09B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Conjee CONJ

Conjee (CONJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000005702 AU$0.0000004619 AU$0.0000005702 AU$0.0000004619 AU$33 -
May-01 2024 AU$0.0000004619 AU$0.0000004618 AU$0.0000004622 AU$0.000000462 - -
Apr-30 2024 AU$0.0000004636 AU$0.0000004556 AU$0.0000004642 AU$0.0000004641 - -
Apr-29 2024 AU$0.000000464 AU$0.0000004639 AU$0.000000464 AU$0.0000004639 - -
Apr-28 2024 AU$0.0000004639 AU$0.0000004639 AU$0.0000004639 AU$0.0000004639 - -
Apr-27 2024 AU$0.0000004639 AU$0.0000004638 AU$0.0000004642 AU$0.000000464 - -
Apr-26 2024 AU$0.000000464 AU$0.000000464 AU$0.0000004759 AU$0.0000004757 - -
Apr-25 2024 AU$0.0000004758 AU$0.0000004558 AU$0.0000004758 AU$0.0000004619 - -
Apr-24 2024 AU$0.0000004618 AU$0.0000004617 AU$0.0000004638 AU$0.0000004638 - -
Apr-23 2024 AU$0.0000004638 AU$0.0000004638 AU$0.0000004642 AU$0.0000004639 - -
Apr-22 2024 AU$0.0000004639 AU$0.0000004623 AU$0.0000004744 AU$0.0000004742 - -
Apr-21 2024 AU$0.0000004742 AU$0.0000004742 AU$0.0000004742 AU$0.0000004742 - -
Apr-20 2024 AU$0.0000004742 AU$0.0000004742 AU$0.0000004744 AU$0.0000004743 - -
Apr-19 2024 AU$0.0000004745 AU$0.0000004742 AU$0.000000476 AU$0.000000476 - -
Apr-18 2024 AU$0.000000476 AU$0.0000004757 AU$0.0000004761 AU$0.0000004758 - -

Historical and market price analysis of Conjee (CONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.