Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Conjee CONJ

Conjee (CONJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000027154 CN¥0.0000021997 CN¥0.0000027154 CN¥0.0000021997 CN¥158 -
May-01 2024 CN¥0.0000021997 CN¥0.0000021991 CN¥0.0000022014 CN¥0.0000022003 - -
Apr-30 2024 CN¥0.0000022079 CN¥0.0000021698 CN¥0.0000022105 CN¥0.0000022102 - -
Apr-29 2024 CN¥0.0000022095 CN¥0.0000022091 CN¥0.00000221 CN¥0.0000022091 - -
Apr-28 2024 CN¥0.0000022091 CN¥0.0000022091 CN¥0.0000022091 CN¥0.0000022091 - -
Apr-27 2024 CN¥0.0000022091 CN¥0.000002209 CN¥0.0000022105 CN¥0.0000022099 - -
Apr-26 2024 CN¥0.0000022098 CN¥0.0000022097 CN¥0.0000022665 CN¥0.0000022652 - -
Apr-25 2024 CN¥0.0000022659 CN¥0.0000021709 CN¥0.0000022659 CN¥0.0000021999 - -
Apr-24 2024 CN¥0.0000021995 CN¥0.0000021986 CN¥0.000002209 CN¥0.000002209 - -
Apr-23 2024 CN¥0.000002209 CN¥0.0000022088 CN¥0.0000022108 CN¥0.0000022094 - -
Apr-22 2024 CN¥0.0000022093 CN¥0.0000022016 CN¥0.0000022591 CN¥0.0000022584 - -
Apr-21 2024 CN¥0.0000022584 CN¥0.0000022584 CN¥0.0000022584 CN¥0.0000022584 - -
Apr-20 2024 CN¥0.0000022584 CN¥0.0000022583 CN¥0.0000022591 CN¥0.000002259 - -
Apr-19 2024 CN¥0.0000022596 CN¥0.0000022583 CN¥0.0000022669 CN¥0.0000022667 - -
Apr-18 2024 CN¥0.0000022667 CN¥0.0000022655 CN¥0.0000022673 CN¥0.0000022657 - -

Historical and market price analysis of Conjee (CONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.