Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.37B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
Compound Uni CUNI

Compound Uni (CUNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2023 NZ$0.211507 NZ$0.211507 NZ$0.211507 NZ$0.211507 - -
Aug-16 2023 NZ$0.211507 NZ$0.211507 NZ$0.211507 NZ$0.211507 - -
Aug-15 2023 NZ$0.211507 NZ$0.211507 NZ$0.211507 NZ$0.211507 - -
Aug-14 2023 NZ$0.211507 NZ$0.211507 NZ$0.211507 NZ$0.211507 - -
Aug-13 2023 NZ$0.211507 NZ$0.211507 NZ$0.211507 NZ$0.211507 - -
Aug-12 2023 NZ$0.211507 NZ$0.211507 NZ$0.211507 NZ$0.211507 - -
Aug-11 2023 NZ$0.211507 NZ$0.211507 NZ$0.211507 NZ$0.211507 - -
Aug-10 2023 NZ$0.211507 NZ$0.211229 NZ$0.216127 NZ$0.214056 - -
Aug-09 2023 NZ$0.212872 NZ$0.207428 NZ$0.212872 NZ$0.208406 NZ$57,967 -
Aug-08 2023 NZ$0.208059 NZ$0.199652 NZ$0.209677 NZ$0.200868 NZ$56,684 -
Aug-07 2023 NZ$0.200437 NZ$0.199159 NZ$0.205165 NZ$0.20371 NZ$54,692 -
Aug-06 2023 NZ$0.203933 NZ$0.203933 NZ$0.210219 NZ$0.208373 NZ$55,680 -
Aug-05 2023 NZ$0.207753 NZ$0.204562 NZ$0.207899 NZ$0.207767 NZ$56,646 -
Aug-04 2023 NZ$0.20732 NZ$0.20732 NZ$0.212206 NZ$0.208628 NZ$56,548 -
Aug-03 2023 NZ$0.209428 NZ$0.208794 NZ$0.21322 NZ$0.210336 NZ$57,049 -

Historical and market price analysis of Compound Uni (CUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.