Market Cap CN¥17.97T -0.24%
Volume 24h CN¥821.24B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
Compound Uni CUNI

Compound Uni (CUNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2023 CN¥0.910146 CN¥0.910146 CN¥0.910146 CN¥0.910146 - -
Aug-16 2023 CN¥0.910146 CN¥0.910146 CN¥0.910146 CN¥0.910146 - -
Aug-15 2023 CN¥0.910146 CN¥0.910146 CN¥0.910146 CN¥0.910146 - -
Aug-14 2023 CN¥0.910146 CN¥0.910146 CN¥0.910146 CN¥0.910146 - -
Aug-13 2023 CN¥0.910146 CN¥0.910146 CN¥0.910146 CN¥0.910146 - -
Aug-12 2023 CN¥0.910146 CN¥0.910146 CN¥0.910146 CN¥0.910146 - -
Aug-11 2023 CN¥0.910146 CN¥0.910146 CN¥0.910146 CN¥0.910146 - -
Aug-10 2023 CN¥0.910146 CN¥0.908953 CN¥0.930027 CN¥0.921118 - -
Aug-09 2023 CN¥0.91602 CN¥0.892597 CN¥0.91602 CN¥0.896805 CN¥249,439 -
Aug-08 2023 CN¥0.895312 CN¥0.859136 CN¥0.902273 CN¥0.864366 CN¥243,920 -
Aug-07 2023 CN¥0.862514 CN¥0.857013 CN¥0.882858 CN¥0.876597 CN¥235,350 -
Aug-06 2023 CN¥0.877555 CN¥0.877555 CN¥0.904605 CN¥0.896663 CN¥239,600 -
Aug-05 2023 CN¥0.893993 CN¥0.880264 CN¥0.894622 CN¥0.894056 CN¥243,755 -
Aug-04 2023 CN¥0.892129 CN¥0.892129 CN¥0.913154 CN¥0.89776 CN¥243,335 -
Aug-03 2023 CN¥0.901204 CN¥0.898474 CN¥0.917519 CN¥0.905108 CN¥245,491 -

Historical and market price analysis of Compound Uni (CUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 749 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.