Market Cap CHF2.26T 2.15%
Volume 24h CHF96.31B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Compound Uni CUNI

Compound Uni (CUNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2023 CHF0.113562 CHF0.113562 CHF0.113562 CHF0.113562 - -
Aug-16 2023 CHF0.113562 CHF0.113562 CHF0.113562 CHF0.113562 - -
Aug-15 2023 CHF0.113562 CHF0.113562 CHF0.113562 CHF0.113562 - -
Aug-14 2023 CHF0.113562 CHF0.113562 CHF0.113562 CHF0.113562 - -
Aug-13 2023 CHF0.113562 CHF0.113562 CHF0.113562 CHF0.113562 - -
Aug-12 2023 CHF0.113562 CHF0.113562 CHF0.113562 CHF0.113562 - -
Aug-11 2023 CHF0.113562 CHF0.113562 CHF0.113562 CHF0.113562 - -
Aug-10 2023 CHF0.113562 CHF0.113413 CHF0.116042 CHF0.114931 - -
Aug-09 2023 CHF0.114295 CHF0.111372 CHF0.114295 CHF0.111897 CHF31,123 -
Aug-08 2023 CHF0.111711 CHF0.107197 CHF0.112579 CHF0.10785 CHF30,435 -
Aug-07 2023 CHF0.107619 CHF0.106932 CHF0.110157 CHF0.109376 CHF29,365 -
Aug-06 2023 CHF0.109495 CHF0.109495 CHF0.11287 CHF0.111879 CHF29,896 -
Aug-05 2023 CHF0.111546 CHF0.109833 CHF0.111625 CHF0.111554 CHF30,414 -
Aug-04 2023 CHF0.111314 CHF0.111314 CHF0.113937 CHF0.112016 CHF30,362 -
Aug-03 2023 CHF0.112446 CHF0.112105 CHF0.114482 CHF0.112933 CHF30,631 -

Historical and market price analysis of Compound Uni (CUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.