Market Cap zł10.03T 0.22%
Volume 24h zł454.64B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Compound Uni CUNI

Compound Uni (CUNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2023 zł0.50666 zł0.50666 zł0.50666 zł0.50666 - -
Aug-16 2023 zł0.50666 zł0.50666 zł0.50666 zł0.50666 - -
Aug-15 2023 zł0.50666 zł0.50666 zł0.50666 zł0.50666 - -
Aug-14 2023 zł0.50666 zł0.50666 zł0.50666 zł0.50666 - -
Aug-13 2023 zł0.50666 zł0.50666 zł0.50666 zł0.50666 - -
Aug-12 2023 zł0.50666 zł0.50666 zł0.50666 zł0.50666 - -
Aug-11 2023 zł0.50666 zł0.50666 zł0.50666 zł0.50666 - -
Aug-10 2023 zł0.50666 zł0.505996 zł0.517727 zł0.512768 - -
Aug-09 2023 zł0.50993 zł0.496891 zł0.50993 zł0.499233 zł138,858 -
Aug-08 2023 zł0.498402 zł0.478263 zł0.502277 zł0.481175 zł135,785 -
Aug-07 2023 zł0.480144 zł0.477082 zł0.491469 zł0.487984 zł131,015 -
Aug-06 2023 zł0.488517 zł0.488517 zł0.503575 zł0.499154 zł133,380 -
Aug-05 2023 zł0.497668 zł0.490025 zł0.498018 zł0.497703 zł135,693 -
Aug-04 2023 zł0.49663 zł0.49663 zł0.508335 zł0.499765 zł135,460 -
Aug-03 2023 zł0.501682 zł0.500162 zł0.510764 zł0.503855 zł136,660 -

Historical and market price analysis of Compound Uni (CUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.