Market Cap HK$19.61T 2.69%
Volume 24h HK$818.62B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Compound Uni CUNI

Compound Uni (CUNI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2023 HK$0.983348 HK$0.983348 HK$0.983348 HK$0.983348 - -
Aug-16 2023 HK$0.983348 HK$0.983348 HK$0.983348 HK$0.983348 - -
Aug-15 2023 HK$0.983348 HK$0.983348 HK$0.983348 HK$0.983348 - -
Aug-14 2023 HK$0.983348 HK$0.983348 HK$0.983348 HK$0.983348 - -
Aug-13 2023 HK$0.983348 HK$0.983348 HK$0.983348 HK$0.983348 - -
Aug-12 2023 HK$0.983348 HK$0.983348 HK$0.983348 HK$0.983348 - -
Aug-11 2023 HK$0.983348 HK$0.983348 HK$0.983348 HK$0.983348 - -
Aug-10 2023 HK$0.983348 HK$0.982059 HK$1.0048 HK$0.9952 - -
Aug-09 2023 HK$0.989693 HK$0.964387 HK$0.989693 HK$0.968933 HK$269,501 -
Aug-08 2023 HK$0.96732 HK$0.928234 HK$0.974841 HK$0.933885 HK$263,538 -
Aug-07 2023 HK$0.931884 HK$0.925941 HK$0.953865 HK$0.9471 HK$254,279 -
Aug-06 2023 HK$0.948135 HK$0.948135 HK$0.97736 HK$0.96878 HK$258,870 -
Aug-05 2023 HK$0.965896 HK$0.951062 HK$0.966575 HK$0.965963 HK$263,360 -
Aug-04 2023 HK$0.963881 HK$0.963881 HK$0.986598 HK$0.969965 HK$262,906 -
Aug-03 2023 HK$0.973686 HK$0.970736 HK$0.9913 HK$0.977904 HK$265,235 -

Historical and market price analysis of Compound Uni (CUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.