Market Cap CA$3.43T 2.07%
Volume 24h CA$145.79B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 11 Seconds ago
Compound Uni CUNI

Compound Uni (CUNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2023 CA$0.171858 CA$0.171858 CA$0.171858 CA$0.171858 - -
Aug-16 2023 CA$0.171858 CA$0.171858 CA$0.171858 CA$0.171858 - -
Aug-15 2023 CA$0.171858 CA$0.171858 CA$0.171858 CA$0.171858 - -
Aug-14 2023 CA$0.171858 CA$0.171858 CA$0.171858 CA$0.171858 - -
Aug-13 2023 CA$0.171858 CA$0.171858 CA$0.171858 CA$0.171858 - -
Aug-12 2023 CA$0.171858 CA$0.171858 CA$0.171858 CA$0.171858 - -
Aug-11 2023 CA$0.171858 CA$0.171858 CA$0.171858 CA$0.171858 - -
Aug-10 2023 CA$0.171858 CA$0.171633 CA$0.175612 CA$0.17393 - -
Aug-09 2023 CA$0.172967 CA$0.168544 CA$0.172967 CA$0.169339 CA$47,100 -
Aug-08 2023 CA$0.169057 CA$0.162226 CA$0.170371 CA$0.163213 CA$46,058 -
Aug-07 2023 CA$0.162864 CA$0.161825 CA$0.166705 CA$0.165523 CA$44,440 -
Aug-06 2023 CA$0.165704 CA$0.165704 CA$0.170812 CA$0.169312 CA$45,242 -
Aug-05 2023 CA$0.168808 CA$0.166215 CA$0.168927 CA$0.16882 CA$46,027 -
Aug-04 2023 CA$0.168456 CA$0.168456 CA$0.172426 CA$0.169519 CA$45,948 -
Aug-03 2023 CA$0.170169 CA$0.169654 CA$0.17325 CA$0.170907 CA$46,355 -

Historical and market price analysis of Compound Uni (CUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.