Market Cap Bs.91.33T 2.53%
Volume 24h Bs.3.78T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Compound Uni CUNI

Compound Uni (CUNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2023 Bs.4.5695 Bs.4.5695 Bs.4.5695 Bs.4.5695 - -
Aug-16 2023 Bs.4.5695 Bs.4.5695 Bs.4.5695 Bs.4.5695 - -
Aug-15 2023 Bs.4.5695 Bs.4.5695 Bs.4.5695 Bs.4.5695 - -
Aug-14 2023 Bs.4.5695 Bs.4.5695 Bs.4.5695 Bs.4.5695 - -
Aug-13 2023 Bs.4.5695 Bs.4.5695 Bs.4.5695 Bs.4.5695 - -
Aug-12 2023 Bs.4.5695 Bs.4.5695 Bs.4.5695 Bs.4.5695 - -
Aug-11 2023 Bs.4.5695 Bs.4.5695 Bs.4.5695 Bs.4.5695 - -
Aug-10 2023 Bs.4.5695 Bs.4.5635 Bs.4.6693 Bs.4.6246 - -
Aug-09 2023 Bs.4.5990 Bs.4.4814 Bs.4.5990 Bs.4.5025 Bs.1,252,346 -
Aug-08 2023 Bs.4.4950 Bs.4.3134 Bs.4.5299 Bs.4.3396 Bs.1,224,635 -
Aug-07 2023 Bs.4.3303 Bs.4.3027 Bs.4.4325 Bs.4.4010 Bs.1,181,609 -
Aug-06 2023 Bs.4.4058 Bs.4.4058 Bs.4.5417 Bs.4.5018 Bs.1,202,946 -
Aug-05 2023 Bs.4.4884 Bs.4.4194 Bs.4.4915 Bs.4.4887 Bs.1,223,807 -
Aug-04 2023 Bs.4.4790 Bs.4.4790 Bs.4.5846 Bs.4.5073 Bs.1,221,698 -
Aug-03 2023 Bs.4.5246 Bs.4.5109 Bs.4.6065 Bs.4.5442 Bs.1,232,523 -

Historical and market price analysis of Compound Uni (CUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.