Market Cap MX$42.14T -1.23%
Volume 24h MX$1.95T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 51 Seconds ago
Compound Uni CUNI

Compound Uni (CUNI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2023 MX$2.1555 MX$2.1555 MX$2.1555 MX$2.1555 - -
Aug-16 2023 MX$2.1555 MX$2.1555 MX$2.1555 MX$2.1555 - -
Aug-15 2023 MX$2.1555 MX$2.1555 MX$2.1555 MX$2.1555 - -
Aug-14 2023 MX$2.1555 MX$2.1555 MX$2.1555 MX$2.1555 - -
Aug-13 2023 MX$2.1555 MX$2.1555 MX$2.1555 MX$2.1555 - -
Aug-12 2023 MX$2.1555 MX$2.1555 MX$2.1555 MX$2.1555 - -
Aug-11 2023 MX$2.1555 MX$2.1555 MX$2.1555 MX$2.1555 - -
Aug-10 2023 MX$2.1555 MX$2.1527 MX$2.2026 MX$2.1815 - -
Aug-09 2023 MX$2.1694 MX$2.1139 MX$2.1694 MX$2.1239 MX$590,759 -
Aug-08 2023 MX$2.1204 MX$2.0347 MX$2.1368 MX$2.0471 MX$577,687 -
Aug-07 2023 MX$2.0427 MX$2.0297 MX$2.0909 MX$2.0760 MX$557,391 -
Aug-06 2023 MX$2.0783 MX$2.0783 MX$2.1424 MX$2.1236 MX$567,456 -
Aug-05 2023 MX$2.1172 MX$2.0847 MX$2.1187 MX$2.1174 MX$577,296 -
Aug-04 2023 MX$2.1128 MX$2.1128 MX$2.1626 MX$2.1262 MX$576,301 -
Aug-03 2023 MX$2.1343 MX$2.1278 MX$2.1730 MX$2.1436 MX$581,408 -

Historical and market price analysis of Compound Uni (CUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 749 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.