Market Cap AU$3.85T 2.68%
Volume 24h AU$159.98B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 31 Seconds ago
Compound Uni CUNI

Compound Uni (CUNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2023 AU$0.192246 AU$0.192246 AU$0.192246 AU$0.192246 - -
Aug-16 2023 AU$0.192246 AU$0.192246 AU$0.192246 AU$0.192246 - -
Aug-15 2023 AU$0.192246 AU$0.192246 AU$0.192246 AU$0.192246 - -
Aug-14 2023 AU$0.192246 AU$0.192246 AU$0.192246 AU$0.192246 - -
Aug-13 2023 AU$0.192246 AU$0.192246 AU$0.192246 AU$0.192246 - -
Aug-12 2023 AU$0.192246 AU$0.192246 AU$0.192246 AU$0.192246 - -
Aug-11 2023 AU$0.192246 AU$0.192246 AU$0.192246 AU$0.192246 - -
Aug-10 2023 AU$0.192246 AU$0.191994 AU$0.196446 AU$0.194564 - -
Aug-09 2023 AU$0.193487 AU$0.188539 AU$0.193487 AU$0.189428 AU$52,688 -
Aug-08 2023 AU$0.189113 AU$0.181472 AU$0.190583 AU$0.182576 AU$51,522 -
Aug-07 2023 AU$0.182185 AU$0.181023 AU$0.186482 AU$0.18516 AU$49,712 -
Aug-06 2023 AU$0.185362 AU$0.185362 AU$0.191076 AU$0.189398 AU$50,610 -
Aug-05 2023 AU$0.188834 AU$0.185934 AU$0.188967 AU$0.188848 AU$51,487 -
Aug-04 2023 AU$0.188441 AU$0.188441 AU$0.192882 AU$0.18963 AU$51,399 -
Aug-03 2023 AU$0.190357 AU$0.189781 AU$0.193804 AU$0.191182 AU$51,854 -

Historical and market price analysis of Compound Uni (CUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.