Market Cap R47.06T 2.35%
Volume 24h R1.96T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 11 Seconds ago
Compound Uni CUNI

Compound Uni (CUNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2023 R2.3590 R2.3590 R2.3590 R2.3590 - -
Aug-16 2023 R2.3590 R2.3590 R2.3590 R2.3590 - -
Aug-15 2023 R2.3590 R2.3590 R2.3590 R2.3590 - -
Aug-14 2023 R2.3590 R2.3590 R2.3590 R2.3590 - -
Aug-13 2023 R2.3590 R2.3590 R2.3590 R2.3590 - -
Aug-12 2023 R2.3590 R2.3590 R2.3590 R2.3590 - -
Aug-11 2023 R2.3590 R2.3590 R2.3590 R2.3590 - -
Aug-10 2023 R2.3590 R2.3559 R2.4105 R2.3874 - -
Aug-09 2023 R2.3742 R2.3135 R2.3742 R2.3244 R646,530 -
Aug-08 2023 R2.3205 R2.2268 R2.3386 R2.2403 R632,224 -
Aug-07 2023 R2.2355 R2.2213 R2.2883 R2.2720 R610,012 -
Aug-06 2023 R2.2745 R2.2745 R2.3446 R2.3240 R621,027 -
Aug-05 2023 R2.3171 R2.2815 R2.3188 R2.3173 R631,797 -
Aug-04 2023 R2.3123 R2.3123 R2.3668 R2.3269 R630,708 -
Aug-03 2023 R2.3358 R2.3287 R2.3781 R2.3459 R636,296 -

Historical and market price analysis of Compound Uni (CUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.