Market Cap RM11.95T 2.06%
Volume 24h RM508.59B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 46 Seconds ago
Compound Uni CUNI

Compound Uni (CUNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2023 RM0.598863 RM0.598863 RM0.598863 RM0.598863 - -
Aug-16 2023 RM0.598863 RM0.598863 RM0.598863 RM0.598863 - -
Aug-15 2023 RM0.598863 RM0.598863 RM0.598863 RM0.598863 - -
Aug-14 2023 RM0.598863 RM0.598863 RM0.598863 RM0.598863 - -
Aug-13 2023 RM0.598863 RM0.598863 RM0.598863 RM0.598863 - -
Aug-12 2023 RM0.598863 RM0.598863 RM0.598863 RM0.598863 - -
Aug-11 2023 RM0.598863 RM0.598863 RM0.598863 RM0.598863 - -
Aug-10 2023 RM0.598863 RM0.598078 RM0.611944 RM0.606082 - -
Aug-09 2023 RM0.602727 RM0.587316 RM0.602727 RM0.590085 RM164,127 -
Aug-08 2023 RM0.589102 RM0.565299 RM0.593682 RM0.56874 RM160,496 -
Aug-07 2023 RM0.567522 RM0.563902 RM0.580908 RM0.576788 RM154,857 -
Aug-06 2023 RM0.577418 RM0.577418 RM0.595217 RM0.589991 RM157,653 -
Aug-05 2023 RM0.588235 RM0.579201 RM0.588648 RM0.588276 RM160,387 -
Aug-04 2023 RM0.587008 RM0.587008 RM0.600842 RM0.590713 RM160,111 -
Aug-03 2023 RM0.592979 RM0.591182 RM0.603714 RM0.595548 RM161,529 -

Historical and market price analysis of Compound Uni (CUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.