Cap Mercado HK$18.61T
0.75%
Volumen 24h HK$650.26B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$0.981652 | HK$0.981652 | HK$0.981652 | HK$0.981652 | - | - |
Aug-16 2023 | HK$0.981652 | HK$0.981652 | HK$0.981652 | HK$0.981652 | - | - |
Aug-15 2023 | HK$0.981652 | HK$0.981652 | HK$0.981652 | HK$0.981652 | - | - |
Aug-14 2023 | HK$0.981652 | HK$0.981652 | HK$0.981652 | HK$0.981652 | - | - |
Aug-13 2023 | HK$0.981652 | HK$0.981652 | HK$0.981652 | HK$0.981652 | - | - |
Aug-12 2023 | HK$0.981652 | HK$0.981652 | HK$0.981652 | HK$0.981652 | - | - |
Aug-11 2023 | HK$0.981652 | HK$0.981652 | HK$0.981652 | HK$0.981652 | - | - |
Aug-10 2023 | HK$0.981652 | HK$0.980365 | HK$1.0030 | HK$0.9934 | - | - |
Aug-09 2023 | HK$0.987987 | HK$0.962724 | HK$0.987987 | HK$0.967263 | HK$269,036 | - |
Aug-08 2023 | HK$0.965652 | HK$0.926634 | HK$0.97316 | HK$0.932275 | HK$263,083 | - |
Aug-07 2023 | HK$0.930277 | HK$0.924345 | HK$0.95222 | HK$0.945467 | HK$253,840 | - |
Aug-06 2023 | HK$0.9465 | HK$0.9465 | HK$0.975675 | HK$0.967109 | HK$258,424 | - |
Aug-05 2023 | HK$0.96423 | HK$0.949421 | HK$0.964908 | HK$0.964297 | HK$262,905 | - |
Aug-04 2023 | HK$0.962219 | HK$0.962219 | HK$0.984896 | HK$0.968292 | HK$262,452 | - |
Aug-03 2023 | HK$0.972007 | HK$0.969062 | HK$0.989604 | HK$0.976218 | HK$264,778 | - |
Análisis de precios históricos y de mercado de Compound Uni (CUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 749 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.