Cap Mercado £1.90T
0.11%
Volumen 24h £59.95B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2023 | £0.10033 | £0.10033 | £0.10033 | £0.10033 | - | - |
Aug-16 2023 | £0.10033 | £0.10033 | £0.10033 | £0.10033 | - | - |
Aug-15 2023 | £0.10033 | £0.10033 | £0.10033 | £0.10033 | - | - |
Aug-14 2023 | £0.10033 | £0.10033 | £0.10033 | £0.10033 | - | - |
Aug-13 2023 | £0.10033 | £0.10033 | £0.10033 | £0.10033 | - | - |
Aug-12 2023 | £0.10033 | £0.10033 | £0.10033 | £0.10033 | - | - |
Aug-11 2023 | £0.10033 | £0.10033 | £0.10033 | £0.10033 | - | - |
Aug-10 2023 | £0.10033 | £0.100198 | £0.102521 | £0.101539 | - | - |
Aug-09 2023 | £0.100977 | £0.098395 | £0.100977 | £0.098859 | £27,497 | - |
Aug-08 2023 | £0.098694 | £0.094707 | £0.099462 | £0.095283 | £26,889 | - |
Aug-07 2023 | £0.095079 | £0.094473 | £0.097322 | £0.096631 | £25,944 | - |
Aug-06 2023 | £0.096737 | £0.096737 | £0.099719 | £0.098843 | £26,412 | - |
Aug-05 2023 | £0.098549 | £0.097036 | £0.098618 | £0.098556 | £26,870 | - |
Aug-04 2023 | £0.098344 | £0.098344 | £0.100661 | £0.098964 | £26,824 | - |
Aug-03 2023 | £0.099344 | £0.099043 | £0.101142 | £0.099774 | £27,062 | - |
Análisis de precios históricos y de mercado de Compound Uni (CUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 749 días, desde el día 25-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.