Cap Mercado R$12.31T
0.44%
Volumen 24h R$452.58B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2023 | R$0.647764 | R$0.647764 | R$0.647764 | R$0.647764 | - | - |
Aug-16 2023 | R$0.647764 | R$0.647764 | R$0.647764 | R$0.647764 | - | - |
Aug-15 2023 | R$0.647764 | R$0.647764 | R$0.647764 | R$0.647764 | - | - |
Aug-14 2023 | R$0.647764 | R$0.647764 | R$0.647764 | R$0.647764 | - | - |
Aug-13 2023 | R$0.647764 | R$0.647764 | R$0.647764 | R$0.647764 | - | - |
Aug-12 2023 | R$0.647764 | R$0.647764 | R$0.647764 | R$0.647764 | - | - |
Aug-11 2023 | R$0.647764 | R$0.647764 | R$0.647764 | R$0.647764 | - | - |
Aug-10 2023 | R$0.647764 | R$0.646915 | R$0.661913 | R$0.655573 | - | - |
Aug-09 2023 | R$0.651944 | R$0.635274 | R$0.651944 | R$0.638269 | R$177,529 | - |
Aug-08 2023 | R$0.637206 | R$0.611459 | R$0.642161 | R$0.615182 | R$173,601 | - |
Aug-07 2023 | R$0.613864 | R$0.609949 | R$0.628343 | R$0.623887 | R$167,502 | - |
Aug-06 2023 | R$0.624569 | R$0.624569 | R$0.64382 | R$0.638168 | R$170,527 | - |
Aug-05 2023 | R$0.636268 | R$0.626496 | R$0.636716 | R$0.636313 | R$173,484 | - |
Aug-04 2023 | R$0.634941 | R$0.634941 | R$0.649905 | R$0.638949 | R$173,185 | - |
Aug-03 2023 | R$0.6414 | R$0.639457 | R$0.653012 | R$0.644178 | R$174,720 | - |
Análisis de precios históricos y de mercado de Compound Uni (CUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 749 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.