Cap Mercado €2.18T
-0.93%
Volumen 24h €82.71B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.116636 | €0.116636 | €0.116636 | €0.116636 | - | - |
Aug-16 2023 | €0.116636 | €0.116636 | €0.116636 | €0.116636 | - | - |
Aug-15 2023 | €0.116636 | €0.116636 | €0.116636 | €0.116636 | - | - |
Aug-14 2023 | €0.116636 | €0.116636 | €0.116636 | €0.116636 | - | - |
Aug-13 2023 | €0.116636 | €0.116636 | €0.116636 | €0.116636 | - | - |
Aug-12 2023 | €0.116636 | €0.116636 | €0.116636 | €0.116636 | - | - |
Aug-11 2023 | €0.116636 | €0.116636 | €0.116636 | €0.116636 | - | - |
Aug-10 2023 | €0.116636 | €0.116483 | €0.119183 | €0.118042 | - | - |
Aug-09 2023 | €0.117388 | €0.114387 | €0.117388 | €0.114926 | €31,966 | - |
Aug-08 2023 | €0.114735 | €0.110099 | €0.115627 | €0.110769 | €31,259 | - |
Aug-07 2023 | €0.110531 | €0.109827 | €0.113139 | €0.112336 | €30,160 | - |
Aug-06 2023 | €0.112459 | €0.112459 | €0.115925 | €0.114908 | €30,705 | - |
Aug-05 2023 | €0.114566 | €0.112806 | €0.114646 | €0.114574 | €31,237 | - |
Aug-04 2023 | €0.114327 | €0.114327 | €0.117021 | €0.115048 | €31,184 | - |
Aug-03 2023 | €0.11549 | €0.11514 | €0.11758 | €0.11599 | €31,460 | - |
Análisis de precios históricos y de mercado de Compound Uni (CUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 749 días, desde el día 25-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.