時価総額 €2.26T
0.58%
ボリューム24h €118.33B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.116501 | €0.116501 | €0.116501 | €0.116501 | - | - |
Aug-16 2023 | €0.116501 | €0.116501 | €0.116501 | €0.116501 | - | - |
Aug-15 2023 | €0.116501 | €0.116501 | €0.116501 | €0.116501 | - | - |
Aug-14 2023 | €0.116501 | €0.116501 | €0.116501 | €0.116501 | - | - |
Aug-13 2023 | €0.116501 | €0.116501 | €0.116501 | €0.116501 | - | - |
Aug-12 2023 | €0.116501 | €0.116501 | €0.116501 | €0.116501 | - | - |
Aug-11 2023 | €0.116501 | €0.116501 | €0.116501 | €0.116501 | - | - |
Aug-10 2023 | €0.116501 | €0.116349 | €0.119046 | €0.117906 | - | - |
Aug-09 2023 | €0.117253 | €0.114255 | €0.117253 | €0.114793 | €31,929 | - |
Aug-08 2023 | €0.114602 | €0.109972 | €0.115493 | €0.110641 | €31,223 | - |
Aug-07 2023 | €0.110404 | €0.1097 | €0.113008 | €0.112207 | €30,126 | - |
Aug-06 2023 | €0.112329 | €0.112329 | €0.115792 | €0.114775 | €30,670 | - |
Aug-05 2023 | €0.114434 | €0.112676 | €0.114514 | €0.114442 | €31,201 | - |
Aug-04 2023 | €0.114195 | €0.114195 | €0.116886 | €0.114916 | €31,148 | - |
Aug-03 2023 | €0.115357 | €0.115007 | €0.117445 | €0.115856 | €31,424 | - |
Compound Uni(CUNI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、749日間分析、21-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.