時価総額 $2.48T
0.27%
ボリューム24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
硬貨
26.863
+4
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-16 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-15 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-14 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-13 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-12 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-11 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-10 2023 | $0.125613 | $0.125449 | $0.128357 | $0.127128 | - | - |
| Aug-09 2023 | $0.126424 | $0.123191 | $0.126424 | $0.123772 | $34,426 | - |
| Aug-08 2023 | $0.123566 | $0.118573 | $0.124527 | $0.119295 | $33,665 | - |
| Aug-07 2023 | $0.119039 | $0.11828 | $0.121847 | $0.120983 | $32,482 | - |
| Aug-06 2023 | $0.121115 | $0.121115 | $0.124848 | $0.123752 | $33,068 | - |
| Aug-05 2023 | $0.123384 | $0.121489 | $0.123471 | $0.123393 | $33,642 | - |
| Aug-04 2023 | $0.123127 | $0.123127 | $0.126028 | $0.123904 | $33,584 | - |
| Aug-03 2023 | $0.124379 | $0.124002 | $0.126631 | $0.124918 | $33,881 | - |