Cap Mercado $2.51T
1.99%
Volume 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Compound Uni (CUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-16 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-15 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-14 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-13 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-12 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-11 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-10 2023 | $0.125613 | $0.125449 | $0.128357 | $0.127128 | - | - |
| Aug-09 2023 | $0.126424 | $0.123191 | $0.126424 | $0.123772 | $34,426 | - |
| Aug-08 2023 | $0.123566 | $0.118573 | $0.124527 | $0.119295 | $33,665 | - |
| Aug-07 2023 | $0.119039 | $0.11828 | $0.121847 | $0.120983 | $32,482 | - |
| Aug-06 2023 | $0.121115 | $0.121115 | $0.124848 | $0.123752 | $33,068 | - |
| Aug-05 2023 | $0.123384 | $0.121489 | $0.123471 | $0.123393 | $33,642 | - |
| Aug-04 2023 | $0.123127 | $0.123127 | $0.126028 | $0.123904 | $33,584 | - |
| Aug-03 2023 | $0.124379 | $0.124002 | $0.126631 | $0.124918 | $33,881 | - |